Indicators

Shaw Communications (TSX: SJR-B )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.80	27.94	27.64	27.64	1,340,856	-0.16(-0.58%)
Feb 27, 2017	27.80	27.89	27.51	27.80	2,343,934	+0.00(+0.00%)
Feb 24, 2017	28.19	28.19	27.70	27.80	1,572,812	-0.40(-1.42%)
Feb 23, 2017	28.50	28.51	28.18	28.20	726,373	-0.30(-1.05%)
Feb 22, 2017		28.63	28.26	28.50	1,168,547	+0.13(+0.46%)
Feb 21, 2017	28.12	28.38	27.98	28.37	987,734	+0.34(+1.21%)
Feb 17, 2017		28.03	28.03	28.03	0	+0.01(+0.04%)
Feb 16, 2017	27.97	28.04	27.83	28.02	413,236	+0.02(+0.07%)
Feb 15, 2017	28.00	28.05	27.58	28.00	734,074	-0.07(-0.25%)
Feb 14, 2017	27.97	28.13	27.88	28.07	634,591	+0.09(+0.32%)
Feb 13, 2017	28.00	28.09	27.88	27.98	759,569	-0.03(-0.11%)
Feb 10, 2017	28.06	28.15	28.00	28.01	1,484,829	-0.04(-0.14%)
Feb 09, 2017	28.15	28.27	28.03	28.05	602,227	-0.12(-0.43%)
Feb 08, 2017	28.25	28.35	28.06	28.17	762,249	-0.09(-0.32%)
Feb 07, 2017	28.14	28.32	28.10	28.26	856,064	+0.13(+0.46%)
Feb 06, 2017	28.11	28.23	28.00	28.13	526,722	-0.03(-0.11%)
Feb 03, 2017	28.05	28.17	27.95	28.16	533,185	+0.21(+0.75%)
Feb 02, 2017	28.02	28.14	27.84	27.95	684,492	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.