Indicators

Bombardier (TSX: BBD-B )

88.09 +3.82 (+4.53%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.570	1.600	1.530	1.580	6,419,283	-0.01(-0.63%)
Feb 25, 2022	1.550	1.590	1.510	1.590	6,723,663	+0.07(+4.61%)
Feb 24, 2022	1.350	1.540	1.300	1.520	20,360,856	-0.03(-1.94%)
Feb 23, 2022	1.620	1.630	1.530	1.550	8,065,825	-0.06(-3.73%)
Feb 22, 2022	1.600	1.650	1.580	1.610	6,255,672	-0.01(-0.62%)
Feb 18, 2022				1.620	0	-0.07(-4.14%)
Feb 17, 2022	1.730	1.750	1.680	1.690	6,078,969	-0.05(-2.87%)
Feb 16, 2022	1.760	1.770	1.730	1.740	3,288,187	-0.03(-1.69%)
Feb 15, 2022	1.730	1.780	1.730	1.770	6,747,975	+0.07(+4.12%)
Feb 14, 2022	1.700	1.750	1.680	1.700	6,768,902	-0.01(-0.58%)
Feb 11, 2022	1.770	1.810	1.700	1.710	11,594,782	-0.05(-2.84%)
Feb 10, 2022	1.810	1.840	1.740	1.760	12,350,402	-0.04(-2.22%)
Feb 09, 2022	1.700	1.810	1.700	1.800	13,709,020	+0.11(+6.51%)
Feb 08, 2022	1.700	1.720	1.680	1.690	5,751,438	-0.01(-0.59%)
Feb 07, 2022	1.710	1.730	1.670	1.700	3,525,199	-0.01(-0.58%)
Feb 04, 2022	1.660	1.720	1.660	1.710	6,296,670	+0.06(+3.64%)
Feb 03, 2022	1.670		1.640	1.650	5,521,663	-0.05(-2.94%)
Feb 02, 2022	1.750	1.760	1.680	1.700	5,808,884	-0.06(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.