Indicators

Bombardier (TSX: BBD-B )

88.34 +4.07 (+4.83%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.110	4.160	4.060	4.060	10,139,306	-0.03(-0.73%)
Feb 27, 2018	4.070	4.140	4.040	4.090	7,101,371	+0.02(+0.49%)
Feb 26, 2018	3.990	4.095	3.985	4.070	8,814,475	+0.09(+2.26%)
Feb 23, 2018	3.910	3.980	3.870	3.980	5,649,265	+0.06(+1.53%)
Feb 22, 2018				3.920	9,343,798	+0.07(+1.82%)
Feb 21, 2018	3.890	4.010	3.840	3.850	16,077,285	-0.07(-1.79%)
Feb 20, 2018	3.680	3.920	3.680	3.920	16,291,790	+0.19(+5.09%)
Feb 16, 2018		3.730	3.730	3.730	0	+0.07(+1.91%)
Feb 15, 2018	3.550	3.690	3.550	3.660	23,563,956	+0.37(+11.25%)
Feb 14, 2018	3.190	3.350	3.160	3.290	7,513,796	+0.10(+3.13%)
Feb 13, 2018				3.190	4,565,137	-0.03(-0.93%)
Feb 12, 2018	3.140	3.220	3.110	3.220	4,782,431	+0.09(+2.88%)
Feb 09, 2018	3.180	3.190	3.100	3.130	7,249,636	-0.07(-2.19%)
Feb 08, 2018		3.310	3.180	3.200	7,600,082	-0.07(-2.14%)
Feb 07, 2018	3.190	3.360	3.150	3.270	8,795,021	+0.09(+2.83%)
Feb 06, 2018	3.100	3.190	3.060	3.180	9,136,677	-0.01(-0.31%)
Feb 05, 2018	3.180	3.270	3.170	3.190	6,664,427	-0.12(-3.63%)
Feb 02, 2018	3.370	3.390	3.285	3.310	4,454,525	-0.09(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.