Indicators

Bombardier (TSX: BBD-B )

84.27 -6.89 (-7.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.040	1.110	1.040	1.060	10,261,660	+0.00(+0.00%)
Feb 26, 2016	1.000	1.070	0.9300	1.060	14,382,774	-0.02(-1.85%)
Feb 25, 2016	1.150	1.180	1.080	1.080	14,261,536	-0.10(-8.47%)
Feb 24, 2016	1.290	1.300	1.120	1.180	17,181,604	-0.12(-9.23%)
Feb 23, 2016	1.250	1.330	1.250	1.300	22,426,156	+0.06(+4.84%)
Feb 22, 2016	1.200	1.250	1.190	1.240	12,874,535	+0.10(+8.77%)
Feb 19, 2016	1.130	1.155	1.120	1.140	8,788,646	+0.02(+1.79%)
Feb 18, 2016	1.140	1.170	1.080	1.120	19,998,480	+0.03(+2.75%)
Feb 17, 2016	1.100	1.170	1.030	1.090	28,069,156	+0.19(+21.11%)
Feb 16, 2016	0.8700	0.9000	0.8500	0.9000	9,925,818	+0.09(+11.11%)
Feb 12, 2016		0.8100	0.8100	0.8100	0	+0.03(+3.85%)
Feb 11, 2016	0.7800	0.8100	0.7700	0.7800	6,873,910	+0.00(+0.00%)
Feb 10, 2016	0.8200	0.8500	0.7700	0.7800	8,415,008	-0.02(-2.50%)
Feb 09, 2016	0.7700	0.8000	0.7300	0.8000	9,403,374	+0.03(+3.90%)
Feb 08, 2016	0.8100	0.8200	0.7200	0.7700	12,791,612	-0.03(-3.75%)
Feb 05, 2016	0.8600	0.8700	0.8000	0.8000	14,460,983	-0.07(-8.05%)
Feb 04, 2016	0.8800	0.9000	0.8600	0.8700	12,576,678	-0.02(-2.25%)
Feb 03, 2016	0.9100	0.9100	0.8850	0.8900	6,605,872	-0.02(-2.20%)
Feb 02, 2016	0.9400	0.9500	0.8900	0.9100	9,729,338	-0.05(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.