Indicators

Bombardier (TSX: BBD-B )

87.85 +3.58 (+4.25%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.600	3.620	3.590	3.610	4,443,153	+0.03(+0.84%)
Feb 27, 2014	3.580	3.610	3.570	3.580	4,927,180	+0.01(+0.28%)
Feb 26, 2014	3.620	3.630	3.570	3.570	4,651,474	-0.01(-0.28%)
Feb 25, 2014	3.600	3.630	3.560	3.580	5,096,137	+0.01(+0.28%)
Feb 24, 2014	3.535	3.630	3.510	3.570	6,047,754	+0.06(+1.71%)
Feb 21, 2014	3.570	3.570	3.500	3.510	6,045,736	-0.04(-1.13%)
Feb 20, 2014	3.580	3.580	3.530	3.550	5,258,075	+0.00(+0.00%)
Feb 19, 2014	3.550	3.590	3.510	3.550	8,688,624	+0.03(+0.85%)
Feb 18, 2014	3.640	3.650	3.510	3.520	7,497,563	-0.08(-2.22%)
Feb 14, 2014		3.600	3.600	3.600	0	-0.08(-2.17%)
Feb 13, 2014	3.720	3.720	3.440	3.680	49,253,396	-0.36(-8.91%)
Feb 12, 2014	4.150	4.150	4.020	4.040	8,110,580	-0.11(-2.65%)
Feb 11, 2014	4.200	4.230	4.150	4.150	0	-0.04(-0.95%)
Feb 10, 2014	4.200	4.200	4.140	4.190	3,033,553	+0.01(+0.24%)
Feb 07, 2014	4.240	4.240	4.160	4.180	2,950,896	-0.02(-0.48%)
Feb 06, 2014	4.160	4.230	4.150	4.200	8,719,539	+0.07(+1.69%)
Feb 05, 2014	4.060	4.140	4.050	4.130	5,149,214	+0.08(+1.98%)
Feb 04, 2014	3.960	4.050	3.950	4.050	5,339,133	+0.09(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.