Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.560	2.000	1.450	1.890	187,650	+0.18(+10.53%)
Feb 27, 2020	1.560	1.710	1.550	1.710	3,390	-0.02(-1.16%)
Feb 26, 2020	1.650	1.730	1.590	1.730	15,500	+0.12(+7.45%)
Feb 25, 2020	1.590	1.650	1.570	1.610	2,880	-0.04(-2.42%)
Feb 24, 2020	1.660	1.660	1.620	1.650	18,100	-0.05(-2.94%)
Feb 21, 2020	1.770	1.770	1.650	1.700	15,000	-0.03(-1.73%)
Feb 20, 2020	1.900	1.900	1.730	1.730	9,455	+0.02(+1.17%)
Feb 19, 2020	1.590	1.710	1.590	1.710	3,100	-0.01(-0.58%)
Feb 18, 2020	1.680	1.760	1.570	1.720	12,106	-0.03(-1.71%)
Feb 14, 2020		1.750	1.750	1.750	0	+0.05(+2.94%)
Feb 13, 2020	1.750	1.750	1.690	1.700	32,500	+0.00(+0.00%)
Feb 12, 2020	1.690	1.750	1.630	1.700	1,380	-0.03(-1.73%)
Feb 10, 2020		1.730	1.730	1.730	0	-0.02(-1.14%)
Feb 07, 2020	1.750	1.750	1.690	1.750	3,300	+0.00(+0.00%)
Feb 06, 2020	1.710	1.830	1.710	1.750	39,800	+0.05(+2.94%)
Feb 05, 2020	1.880	1.880	1.700	1.700	3,610	-0.11(-6.08%)
Feb 04, 2020	1.820	1.900	1.810	1.810	9,000	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.