Indicators

Trilogy Intl Partners Inc (TSX: TRL )

0.2400 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.460	2.500	2.450	2.500	1,400	+0.01(+0.40%)
Feb 27, 2019	2.470	2.500	2.450	2.490	8,550	+0.05(+2.05%)
Feb 26, 2019	2.430	2.440	2.380	2.440	2,000	+0.00(+0.00%)
Feb 22, 2019		2.440	2.440	2.440	0	-0.01(-0.41%)
Feb 21, 2019	2.500	2.530	2.330	2.450	109,650	-0.09(-3.54%)
Feb 20, 2019	2.550	2.550	2.480	2.540	70,100	+0.04(+1.60%)
Feb 19, 2019	2.590	2.590	2.500	2.500	2,500	-0.02(-0.79%)
Feb 15, 2019		2.520	2.520	2.520	0	+0.16(+6.78%)
Feb 14, 2019	2.260	2.380	2.260	2.360	11,071	+0.19(+8.76%)
Feb 13, 2019	2.050	2.170	2.050	2.170	5,800	+0.17(+8.50%)
Feb 12, 2019	1.810	2.080	1.810	2.000	8,400	-0.03(-1.48%)
Feb 11, 2019	2.020	2.040	1.980	2.030	22,700	+0.05(+2.53%)
Feb 08, 2019	1.930	1.980	1.850	1.980	3,551	+0.08(+4.21%)
Feb 07, 2019	1.880	1.940	1.880	1.900	12,800	+0.00(+0.00%)
Feb 06, 2019	1.880	1.930	1.880	1.900	207,400	+0.00(+0.00%)
Feb 05, 2019	1.820	1.900	1.760	1.900	4,400	+0.03(+1.60%)
Feb 04, 2019	1.900	1.910	1.860	1.870	12,500	-0.03(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.