Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

9.600 -0.290 (-2.93%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.670 3.700 3.500 3.510 180,290 -0.19(-5.14%)
Feb 28, 2008 3.910 3.910 3.650 3.700 553,261 -0.22(-5.61%)
Feb 27, 2008 3.700 3.970 3.600 3.920 348,347 +0.25(+6.81%)
Feb 26, 2008 3.520 3.670 3.510 3.670 91,590 +0.08(+2.23%)
Feb 25, 2008 3.660 3.700 3.560 3.590 97,093 -0.05(-1.37%)
Feb 22, 2008 3.550 3.730 3.550 3.640 211,852 +0.09(+2.54%)
Feb 21, 2008 3.470 3.620 3.390 3.550 483,100 +0.10(+2.90%)
Feb 20, 2008 3.200 3.500 3.200 3.450 504,459 +0.21(+6.48%)
Feb 19, 2008 3.140 3.240 3.100 3.240 260,835 +0.14(+4.52%)
Feb 18, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Feb 15, 2008 3.100 3.150 3.070 3.100 481,337 -0.02(-0.64%)
Feb 14, 2008 3.100 3.130 3.080 3.120 25,610 +0.00(+0.00%)
Feb 13, 2008 3.110 3.160 3.080 3.120 51,683 -0.01(-0.32%)
Feb 12, 2008 3.110 3.130 3.070 3.130 98,508 +0.07(+2.29%)
Feb 11, 2008 3.090 3.090 3.020 3.060 102,999 +0.02(+0.66%)
Feb 08, 2008 3.000 3.070 2.980 3.040 293,231 +0.04(+1.33%)
Feb 07, 2008 2.970 3.000 2.950 3.000 98,981 +0.05(+1.69%)
Feb 06, 2008 2.950 2.970 2.920 2.950 180,527 +0.05(+1.72%)
Feb 05, 2008 3.000 3.010 2.870 2.900 234,911 -0.12(-3.97%)
Feb 04, 2008 3.030 3.060 2.960 3.020 200,220 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.