Indicators

Lundin Mining Corporation (TSX: LUN )

15.67 -0.33 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.7200	0.7600	0.7100	0.7600	2,438,908	+0.02(+2.70%)
Feb 26, 2009	0.7500	0.7500	0.7000	0.7400	1,898,086	+0.02(+2.78%)
Feb 25, 2009	0.7700	0.7700	0.7200	0.7200	2,286,710	-0.01(-1.37%)
Feb 24, 2009	0.8000	0.8000	0.6900	0.7300	4,310,340	-0.07(-8.75%)
Feb 23, 2009	0.8100	0.8300	0.8000	0.8000	5,569,924	-0.01(-1.23%)
Feb 20, 2009	0.8400	0.8400	0.8000	0.8100	1,175,298	-0.04(-4.71%)
Feb 19, 2009	0.8600	0.8800	0.8500	0.8500	2,442,699	+0.00(+0.00%)
Feb 18, 2009	0.8500	0.8700	0.8500	0.8500	3,415,883	+0.01(+1.19%)
Feb 17, 2009	0.8500	0.8500	0.8100	0.8400	2,920,524	-0.01(-1.18%)
Feb 13, 2009	0.8600	0.8800	0.8500	0.8500	1,310,635	+0.00(+0.00%)
Feb 12, 2009	0.8300	0.8700	0.8100	0.8500	3,475,747	+0.05(+6.25%)
Feb 11, 2009	0.8900	0.9000	0.8000	0.8000	14,770,111	-0.08(-9.09%)
Feb 10, 2009	0.9000	0.9300	0.8700	0.8800	1,879,860	-0.02(-2.22%)
Feb 09, 2009	0.9200	0.9500	0.9000	0.9000	1,150,290	-0.02(-2.17%)
Feb 06, 2009	0.8500	0.9500	0.8500	0.9200	3,136,768	+0.08(+9.52%)
Feb 05, 2009	0.8100	0.8600	0.8100	0.8400	2,911,215	+0.03(+3.70%)
Feb 04, 2009	0.8200	0.8500	0.7900	0.8100	1,336,782	+0.00(+0.00%)
Feb 03, 2009	0.7800	0.8100	0.7500	0.8100	1,564,898	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.