Indicators

Ecosynthetix Inc (TSX: ECO )

4.500 -0.050 (-1.10%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.810	3.820	3.750	3.800	4,260	-0.05(-1.30%)
Feb 27, 2023	3.680	3.850	3.650	3.850	68,862	+0.19(+5.19%)
Feb 24, 2023	3.630	3.700	3.620	3.660	42,700	+0.02(+0.55%)
Feb 23, 2023	3.620	3.640	3.620	3.640	3,318	-0.01(-0.27%)
Feb 22, 2023	3.750	3.750	3.650	3.650	58,700	-0.07(-1.88%)
Feb 21, 2023	3.700	3.720	3.650	3.720	75,270	+0.01(+0.27%)
Feb 17, 2023				3.710	0	+0.01(+0.27%)
Feb 16, 2023	3.690	3.760	3.650	3.700	14,973	-0.01(-0.27%)
Feb 15, 2023	3.740	3.830	3.700	3.710	18,065	-0.05(-1.33%)
Feb 14, 2023	3.770	3.770	3.740	3.760	1,325	+0.01(+0.27%)
Feb 13, 2023	3.640	3.750	3.640	3.750	10,424	+0.12(+3.31%)
Feb 10, 2023	3.670	3.700	3.620	3.630	42,138	-0.07(-1.89%)
Feb 09, 2023	3.700	3.720	3.650	3.700	9,665	+0.02(+0.54%)
Feb 08, 2023	3.650	3.680	3.620	3.680	119,801	+0.01(+0.27%)
Feb 07, 2023	3.710	3.780	3.650	3.670	10,300	-0.08(-2.13%)
Feb 06, 2023	3.850	3.850	3.750	3.750	2,675	-0.08(-2.09%)
Feb 03, 2023	3.670	3.930	3.670	3.830	34,640	+0.07(+1.86%)
Feb 02, 2023	3.670	3.820	3.670	3.760	13,196	+0.11(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.