Indicators

Ecosynthetix Inc (TSX: ECO )

4.810 +0.310 (+6.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.430	5.750	5.350	5.730	246,220	+0.28(+5.14%)
Feb 25, 2022	5.400	5.550	5.430	5.450	282,055	+0.06(+1.11%)
Feb 24, 2022	5.530	5.550	5.290	5.390	15,631	+0.01(+0.19%)
Feb 23, 2022	5.550	5.620	5.320	5.380	5,840	-0.06(-1.10%)
Feb 22, 2022	5.570	5.710	5.350	5.440	174,725	-0.13(-2.33%)
Feb 18, 2022				5.570	0	+0.07(+1.27%)
Feb 17, 2022	5.420	5.500	5.210	5.500	12,884	+0.00(+0.00%)
Feb 16, 2022	5.460	5.500	5.460	5.500	3,506	-0.01(-0.18%)
Feb 15, 2022	5.500	5.520	5.440	5.510	8,387	-0.02(-0.36%)
Feb 14, 2022	5.900	5.900	5.530	5.530	5,435	-0.23(-3.99%)
Feb 11, 2022	5.680	6.020	5.590	5.760	33,970	+0.21(+3.78%)
Feb 10, 2022	5.280	5.660	5.280	5.550	36,372	+0.28(+5.31%)
Feb 09, 2022	5.330	5.330	5.230	5.270	31,458	-0.05(-0.94%)
Feb 08, 2022	5.260	5.330	5.260	5.320	1,615	+0.08(+1.53%)
Feb 07, 2022	5.220	5.270	5.190	5.240	27,491	+0.01(+0.19%)
Feb 04, 2022	5.110	5.230	5.010	5.230	76,308	+0.09(+1.75%)
Feb 03, 2022	5.270		5.140	5.140	21,337	-0.16(-3.02%)
Feb 02, 2022	5.070	5.300	5.010	5.300	59,110	+0.19(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.