Indicators

Simmons First Natl (NQ: SFNC )

17.52 -0.48 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.94	17.31	16.23	16.29	624,299	-0.80(-4.70%)
Feb 26, 2016	16.55	17.24	16.47	17.09	389,338	+0.62(+3.77%)
Feb 25, 2016	16.29	17.14	16.16	16.47	119,575	+0.19(+1.14%)
Feb 24, 2016	16.06	16.36	15.68	16.28	163,824	+0.04(+0.27%)
Feb 23, 2016	16.40	16.60	16.08	16.24	211,590	-0.19(-1.13%)
Feb 22, 2016	16.64	16.64	15.94	16.43	181,171	-0.04(-0.26%)
Feb 19, 2016	16.20	16.70	15.75	16.47	188,962	+0.23(+1.44%)
Feb 18, 2016	16.57	16.63	16.15	16.24	186,879	-0.28(-1.70%)
Feb 17, 2016	16.63	16.72	16.49	16.52	295,343	-0.00(-0.02%)
Feb 16, 2016	16.56	16.76	16.35	16.52	262,267	+0.28(+1.75%)
Feb 12, 2016	15.94	16.24	16.24	16.24	250,601	+0.60(+3.82%)
Feb 11, 2016	15.52	15.76	15.15	15.64	239,093	-0.26(-1.67%)
Feb 10, 2016	16.30	16.50	15.90	15.90	159,062	-0.29(-1.81%)
Feb 09, 2016	15.78	16.27	15.76	16.20	283,208	+0.16(+0.99%)
Feb 08, 2016	16.02	16.14	15.64	16.04	349,277	-0.14(-0.88%)
Feb 05, 2016	16.68	16.82	16.16	16.18	387,236	-0.51(-3.03%)
Feb 04, 2016	16.74	17.08	16.54	16.69	142,496	-0.08(-0.49%)
Feb 03, 2016	17.00	17.00	16.53	16.77	278,001	-0.16(-0.96%)
Feb 02, 2016	17.05	17.07	16.76	16.93	209,650	-0.34(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.