Indicators

Simmons First Natl (NQ: SFNC )

17.48 -0.04 (-0.23%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.87	15.92	15.78	15.84	169,396	-0.02(-0.10%)
Feb 26, 2015	15.63	15.90	15.59	15.86	159,087	+0.18(+1.16%)
Feb 25, 2015	15.61	15.73	15.55	15.68	181,553	+0.08(+0.50%)
Feb 24, 2015	15.47	15.74	15.36	15.60	92,218	+0.17(+1.08%)
Feb 23, 2015	15.41	15.50	15.26	15.43	63,234	+0.04(+0.25%)
Feb 20, 2015	15.23	15.51	15.09	15.39	123,410	+0.20(+1.30%)
Feb 19, 2015	15.15	15.36	15.11	15.20	156,541	-0.06(-0.41%)
Feb 18, 2015	15.39	15.39	15.17	15.26	92,542	-0.14(-0.90%)
Feb 17, 2015	15.44	15.47	15.34	15.40	64,077	+0.03(+0.23%)
Feb 13, 2015	15.59	15.36	15.36	15.36	85,301	-0.22(-1.44%)
Feb 12, 2015	15.25	15.66	15.23	15.59	342,855	+0.49(+3.23%)
Feb 11, 2015	15.28	15.33	15.09	15.10	62,748	-0.20(-1.29%)
Feb 10, 2015	15.34	15.34	15.09	15.30	75,223	+0.10(+0.69%)
Feb 09, 2015	15.68	15.75	15.17	15.19	79,446	-0.46(-2.96%)
Feb 06, 2015	15.34	15.74	15.28	15.66	117,101	+0.38(+2.48%)
Feb 05, 2015	15.16	15.37	15.08	15.28	99,244	+0.22(+1.44%)
Feb 04, 2015	15.16	15.32	14.76	15.06	77,053	-0.10(-0.66%)
Feb 03, 2015	15.05	15.37	14.98	15.16	108,904	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.