Indicators

Simmons First Natl (NQ: SFNC )

17.56 +0.04 (+0.23%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.458	9.536	9.327	9.341	115,180	-0.06(-0.64%)
Feb 28, 2012	9.469	9.551	9.369	9.401	161,400	-0.09(-0.97%)
Feb 27, 2012	9.465	9.629	9.330	9.494	84,516	+0.01(+0.15%)
Feb 24, 2012	9.593	9.593	9.465	9.479	36,900	-0.13(-1.37%)
Feb 23, 2012	9.312	9.622	9.298	9.611	61,021	+0.34(+3.64%)
Feb 22, 2012	9.433	9.533	9.273	9.273	83,193	-0.19(-2.03%)
Feb 21, 2012	9.483	9.579	9.309	9.465	76,799	+0.02(+0.19%)
Feb 17, 2012	9.479	9.519	9.398	9.448	109,306	+0.02(+0.19%)
Feb 16, 2012	9.152	9.650	9.131	9.430	172,641	+0.26(+2.87%)
Feb 15, 2012	9.451	9.451	9.135	9.167	89,126	-0.25(-2.64%)
Feb 14, 2012	9.433	9.440	9.327	9.416	41,829	-0.07(-0.75%)
Feb 13, 2012	9.540	9.547	9.448	9.487	49,433	+0.07(+0.75%)
Feb 10, 2012	9.558	9.806	9.391	9.416	112,926	-0.26(-2.72%)
Feb 09, 2012	9.863	9.863	9.519	9.678	140,117	-0.20(-2.01%)
Feb 08, 2012	9.945	9.977	9.821	9.877	56,776	-0.04(-0.43%)
Feb 07, 2012	9.945	10.01	9.906	9.920	42,659	-0.09(-0.85%)
Feb 06, 2012	10.07	10.09	9.927	10.01	104,623	-0.08(-0.78%)
Feb 03, 2012	10.03	10.14	9.913	10.08	188,810	+0.14(+1.39%)
Feb 02, 2012	9.924	10.01	9.870	9.945	124,817	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.