Indicators

Simmons First Natl (NQ: SFNC )

17.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.614	8.976	8.540	8.580	87,914	-0.22(-2.55%)
Feb 26, 2009	8.915	9.177	8.688	8.805	135,314	-0.04(-0.49%)
Feb 25, 2009	9.006	9.117	8.470	8.848	92,941	-0.20(-2.22%)
Feb 24, 2009	8.342	9.103	8.131	9.050	181,598	+0.86(+10.52%)
Feb 23, 2009	8.533	8.671	8.181	8.188	98,476	-0.28(-3.36%)
Feb 20, 2009	8.252	9.050	8.161	8.473	147,738	+0.18(+2.14%)
Feb 19, 2009	8.560	8.624	8.262	8.295	62,953	-0.17(-1.98%)
Feb 18, 2009	8.510	8.511	8.406	8.463	74,100	+0.01(+0.16%)
Feb 17, 2009	8.443	8.607	8.413	8.450	113,259	-0.17(-1.98%)
Feb 13, 2009	8.530	8.828	8.530	8.620	84,283	-0.08(-0.96%)
Feb 12, 2009	8.386	8.808	8.369	8.704	103,139	+0.11(+1.29%)
Feb 11, 2009	8.490	8.659	8.386	8.594	64,702	+0.13(+1.54%)
Feb 10, 2009	8.580	8.838	8.329	8.463	109,402	-0.37(-4.17%)
Feb 09, 2009	8.865	9.050	8.446	8.832	74,882	-0.10(-1.16%)
Feb 06, 2009	8.604	8.996	8.604	8.936	123,520	+0.29(+3.41%)
Feb 05, 2009	8.600	8.862	8.409	8.641	70,579	+0.20(+2.34%)
Feb 04, 2009	8.540	8.711	8.416	8.443	47,525	-0.12(-1.41%)
Feb 03, 2009	8.758	8.758	8.379	8.564	46,588	-0.13(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.