Indicators

Scholastic Cp (NQ: SCHL )

37.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.40	27.55	26.73	27.08	187,722	-0.47(-1.71%)
Feb 25, 2021	28.39	28.66	27.48	27.55	142,708	-0.73(-2.59%)
Feb 24, 2021	27.52	28.36	27.49	28.28	184,710	+0.76(+2.77%)
Feb 23, 2021	27.20	27.64	26.91	27.52	187,437	+0.19(+0.69%)
Feb 22, 2021	26.53	27.69	26.53	27.33	383,972	+0.81(+3.05%)
Feb 19, 2021	26.13	26.68	25.96	26.52	282,169	+0.52(+1.99%)
Feb 18, 2021	26.36	26.70	25.96	26.01	77,381	-0.53(-1.98%)
Feb 17, 2021	26.72	26.99	26.42	26.53	74,197	-0.33(-1.23%)
Feb 16, 2021	26.70	26.94	26.56	26.86	110,485	+0.26(+0.99%)
Feb 12, 2021	26.49	26.67	26.18	26.60	106,890	+0.08(+0.28%)
Feb 11, 2021	26.39	26.59	25.88	26.52	166,242	+0.23(+0.89%)
Feb 10, 2021	26.56	26.61	26.17	26.29	98,236	-0.09(-0.36%)
Feb 09, 2021	25.95	26.47	25.72	26.38	105,460	+0.35(+1.34%)
Feb 08, 2021	25.89	26.18	25.68	26.03	92,756	+0.45(+1.76%)
Feb 05, 2021	25.90	25.90	25.36	25.58	51,264	+0.03(+0.11%)
Feb 04, 2021	24.68	25.61	24.68	25.56	132,225	+0.94(+3.82%)
Feb 03, 2021	24.23	24.66	24.20	24.61	89,779	+0.12(+0.50%)
Feb 02, 2021	24.43	24.59	23.92	24.49	164,214	+0.23(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.