Indicators

Scholastic Cp (NQ: SCHL )

37.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.19	38.34	37.95	38.17	91,477	+0.03(+0.07%)
Feb 27, 2019	38.35	38.61	37.97	38.14	62,664	-0.38(-0.98%)
Feb 26, 2019	39.03	39.18	38.50	38.52	70,347	-0.54(-1.39%)
Feb 25, 2019	39.46	39.58	38.89	39.06	131,550	-0.16(-0.41%)
Feb 22, 2019	38.53	39.24	38.49	39.23	122,705	+0.76(+1.97%)
Feb 21, 2019	38.66	39.26	38.13	38.47	59,080	-0.18(-0.47%)
Feb 20, 2019	38.36	38.95	37.94	38.65	122,433	+0.32(+0.85%)
Feb 19, 2019	38.25	38.58	38.07	38.32	123,946	+0.11(+0.28%)
Feb 15, 2019	38.56	38.73	37.99	38.22	102,864	-0.23(-0.59%)
Feb 14, 2019	38.22	38.46	38.08	38.44	99,110	+0.12(+0.31%)
Feb 13, 2019	38.40	38.59	38.13	38.32	73,777	-0.02(-0.05%)
Feb 12, 2019	38.29	38.35	38.03	38.34	57,240	+0.26(+0.69%)
Feb 11, 2019	37.72	38.08	37.36	38.08	49,970	+0.38(+1.01%)
Feb 08, 2019	37.64	37.95	37.38	37.70	56,863	-0.14(-0.36%)
Feb 07, 2019	37.80	38.34	37.51	37.84	41,091	-0.11(-0.29%)
Feb 06, 2019	38.34	38.67	37.81	37.94	146,393	-0.39(-1.01%)
Feb 05, 2019	37.63	38.35	37.63	38.33	81,291	+0.67(+1.77%)
Feb 04, 2019	37.57	38.05	37.41	37.67	58,906	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.