Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.03	33.10	32.35	32.38	145,704	-0.62(-1.89%)
Feb 27, 2018	33.37	33.42	33.00	33.00	82,663	-0.39(-1.17%)
Feb 26, 2018	33.47	33.49	33.17	33.39	57,398	-0.02(-0.05%)
Feb 23, 2018	33.29	33.41	32.99	33.41	106,909	+0.28(+0.83%)
Feb 22, 2018	33.44	33.56	33.12	33.13	77,728	-0.18(-0.53%)
Feb 21, 2018	33.28	33.69	32.87	33.31	161,922	+0.05(+0.16%)
Feb 20, 2018	33.21	33.34	33.02	33.26	135,845	-0.08(-0.24%)
Feb 16, 2018		33.34	33.34	33.34	0	-0.15(-0.45%)
Feb 15, 2018	33.63	33.63	32.83	33.49	96,256	+0.04(+0.11%)
Feb 14, 2018	32.71	33.62	32.70	33.45	88,310	+0.56(+1.70%)
Feb 13, 2018	32.94	33.20	32.43	32.89	111,192	-0.21(-0.64%)
Feb 12, 2018	33.03	33.29	32.77	33.11	166,571	+0.20(+0.59%)
Feb 09, 2018	32.64	33.13	32.47	32.91	183,210	+0.28(+0.87%)
Feb 08, 2018		33.26	32.63	32.63	137,097	-0.42(-1.26%)
Feb 07, 2018	32.83	33.12	32.83	33.04	140,659	+0.14(+0.43%)
Feb 06, 2018	32.61	33.17	32.51	32.90	167,616	-0.53(-1.60%)
Feb 05, 2018	33.88	34.23	33.25	33.44	99,361	-0.60(-1.76%)
Feb 02, 2018	34.30	34.39	33.97	34.04	150,379	-0.33(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.