Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	40.26	40.83	39.42	39.47	191,398	-0.84(-2.09%)
Feb 27, 2017	40.54	40.70	40.13	40.31	102,698	-0.19(-0.48%)
Feb 24, 2017	40.76	40.84	40.31	40.50	69,567	-0.39(-0.96%)
Feb 23, 2017	41.06	41.10	40.73	40.90	159,148	-0.08(-0.19%)
Feb 22, 2017	40.95	41.05	40.74	40.97	119,752	-0.05(-0.13%)
Feb 21, 2017	40.93	41.12	40.74	41.03	130,642	+0.18(+0.45%)
Feb 17, 2017		40.84	40.84	40.84	0	-0.06(-0.15%)
Feb 16, 2017	40.89	41.03	40.53	40.90	77,465	+0.04(+0.11%)
Feb 15, 2017	40.48	40.99	40.48	40.86	71,359	+0.27(+0.67%)
Feb 14, 2017	40.55	40.83	40.47	40.59	96,026	-0.06(-0.15%)
Feb 13, 2017	40.63	40.95	40.46	40.65	96,020	+0.12(+0.30%)
Feb 10, 2017	40.58	40.72	40.17	40.53	106,269	+0.11(+0.28%)
Feb 09, 2017	39.92	40.41	39.92	40.41	134,013	+0.55(+1.38%)
Feb 08, 2017	40.18	40.18	39.56	39.86	139,133	-0.37(-0.91%)
Feb 07, 2017	39.98	40.26	39.94	40.23	160,825	+0.31(+0.77%)
Feb 06, 2017	40.10	40.29	39.78	39.92	64,318	-0.23(-0.57%)
Feb 03, 2017	39.93	40.22	39.88	40.15	72,149	+0.43(+1.08%)
Feb 02, 2017	40.14	40.20	39.64	39.72	110,302	-0.39(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.