Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.33	31.62	31.08	31.44	92,713	+0.06(+0.19%)
Feb 26, 2015	31.28	31.57	31.14	31.38	66,690	+0.05(+0.16%)
Feb 25, 2015	31.39	31.64	31.07	31.33	53,429	-0.12(-0.38%)
Feb 24, 2015	31.35	31.64	31.34	31.45	61,778	+0.07(+0.22%)
Feb 23, 2015	31.34	31.42	31.07	31.38	62,141	-0.04(-0.14%)
Feb 20, 2015	31.43	31.47	30.88	31.42	82,732	+0.09(+0.30%)
Feb 19, 2015	31.35	31.64	31.02	31.33	69,453	-0.15(-0.49%)
Feb 18, 2015	31.36	31.66	31.30	31.48	90,805	+0.14(+0.46%)
Feb 17, 2015	31.54	31.60	31.19	31.34	62,522	-0.14(-0.46%)
Feb 13, 2015	31.28	31.48	31.48	31.48	78,513	+0.26(+0.84%)
Feb 12, 2015	31.11	31.40	30.94	31.22	106,736	+0.20(+0.66%)
Feb 11, 2015	31.04	31.24	30.83	31.02	77,504	-0.06(-0.19%)
Feb 10, 2015	31.76	31.76	30.89	31.08	140,799	-0.41(-1.30%)
Feb 09, 2015	31.87	31.92	31.37	31.48	111,294	-0.37(-1.15%)
Feb 06, 2015	31.70	31.89	31.47	31.85	153,640	+0.24(+0.75%)
Feb 05, 2015	31.35	31.69	31.10	31.61	133,442	+0.29(+0.92%)
Feb 04, 2015	31.27	31.70	30.87	31.32	185,858	+0.05(+0.16%)
Feb 03, 2015	31.38	31.85	30.93	31.27	342,598	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.