Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.16	29.46	29.01	29.45	179,938	+0.34(+1.18%)
Feb 27, 2014	29.04	29.18	28.72	29.11	117,814	-0.01(-0.03%)
Feb 26, 2014	29.15	29.23	28.83	29.12	175,466	+0.01(+0.03%)
Feb 25, 2014	28.89	29.24	28.84	29.11	113,193	+0.18(+0.61%)
Feb 24, 2014	28.89	28.98	28.68	28.94	156,921	+0.23(+0.79%)
Feb 21, 2014	28.68	28.82	28.44	28.71	154,251	+0.18(+0.64%)
Feb 20, 2014	28.41	28.75	28.38	28.53	145,548	+0.15(+0.53%)
Feb 19, 2014	28.27	28.69	28.08	28.38	325,300	+0.00(+0.00%)
Feb 18, 2014	28.26	28.41	27.91	28.38	148,343	+0.25(+0.89%)
Feb 14, 2014	28.66	28.13	28.13	28.13	141,823	-0.53(-1.86%)
Feb 13, 2014	28.00	28.87	27.83	28.66	194,650	+0.54(+1.93%)
Feb 12, 2014	27.59	28.19	27.49	28.12	220,776	+0.59(+2.15%)
Feb 11, 2014	26.87	27.58	26.69	27.52	210,296	+0.70(+2.61%)
Feb 10, 2014	26.79	26.89	26.23	26.82	169,239	+0.02(+0.06%)
Feb 07, 2014	27.07	27.11	26.54	26.81	160,942	-0.25(-0.93%)
Feb 06, 2014	27.29	27.72	26.97	27.06	195,498	+0.15(+0.56%)
Feb 05, 2014	26.56	26.97	26.16	26.91	190,801	+0.21(+0.78%)
Feb 04, 2014	26.56	26.78	26.11	26.70	177,921	+0.22(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.