Indicators

Scholastic Cp (NQ: SCHL )

37.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.04	25.34	24.64	24.65	174,524	-0.36(-1.45%)
Feb 28, 2012	25.21	25.27	24.80	25.01	118,245	-0.10(-0.42%)
Feb 27, 2012	24.99	25.43	24.75	25.12	159,158	+0.06(+0.23%)
Feb 24, 2012	25.43	25.59	25.06	25.06	213,931	-0.27(-1.05%)
Feb 23, 2012	25.25	25.40	25.14	25.33	188,187	+0.18(+0.71%)
Feb 22, 2012	25.37	25.50	25.10	25.15	159,060	-0.25(-0.98%)
Feb 21, 2012	25.68	25.75	25.14	25.40	209,341	-0.19(-0.76%)
Feb 17, 2012	25.64	25.80	25.45	25.59	184,353	+0.10(+0.41%)
Feb 16, 2012	25.30	25.59	25.12	25.49	203,097	+0.23(+0.93%)
Feb 15, 2012	25.59	25.64	25.06	25.26	268,247	-0.23(-0.89%)
Feb 14, 2012	25.40	25.48	25.05	25.48	165,352	+0.05(+0.19%)
Feb 13, 2012	25.37	25.48	25.15	25.43	145,084	+0.34(+1.35%)
Feb 10, 2012	25.13	25.31	25.04	25.09	111,378	-0.28(-1.11%)
Feb 09, 2012	25.34	25.45	25.11	25.38	108,767	+0.10(+0.41%)
Feb 08, 2012	25.21	25.62	25.10	25.27	101,268	+0.17(+0.67%)
Feb 07, 2012	25.26	25.59	25.05	25.10	252,724	-0.24(-0.95%)
Feb 06, 2012	25.14	25.57	24.51	25.34	124,706	+0.15(+0.61%)
Feb 03, 2012	25.26	25.70	25.04	25.19	385,463	+0.42(+1.69%)
Feb 02, 2012	24.45	24.95	24.24	24.77	316,269	+0.33(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.