Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.16	24.95	24.16	24.93	267,814	+0.98(+4.08%)
Feb 25, 2011	23.66	23.96	23.62	23.95	134,300	+0.30(+1.28%)
Feb 24, 2011	23.62	23.80	23.48	23.65	207,504	-0.02(-0.10%)
Feb 23, 2011	23.96	24.04	23.66	23.68	148,332	-0.30(-1.26%)
Feb 22, 2011	23.86	24.26	23.86	23.98	169,698	-0.33(-1.34%)
Feb 18, 2011	24.34	24.34	24.17	24.30	102,725	+0.14(+0.59%)
Feb 17, 2011	24.10	24.22	23.94	24.16	128,397	+0.10(+0.43%)
Feb 16, 2011	23.96	24.54	23.76	24.06	122,412	+0.19(+0.80%)
Feb 15, 2011	24.28	24.36	23.74	23.87	140,042	-0.48(-1.96%)
Feb 14, 2011	24.53	24.56	24.29	24.34	146,666	-0.19(-0.78%)
Feb 11, 2011	24.34	24.54	24.02	24.53	73,804	+0.00(+0.00%)
Feb 10, 2011	24.57	24.80	24.50	24.53	65,524	-0.16(-0.64%)
Feb 09, 2011	24.61	24.88	24.49	24.69	104,318	+0.07(+0.29%)
Feb 08, 2011	24.45	24.62	24.11	24.62	100,260	+0.10(+0.39%)
Feb 07, 2011	23.75	24.62	23.75	24.53	141,557	+0.84(+3.55%)
Feb 04, 2011	23.91	23.91	23.51	23.68	101,704	-0.26(-1.09%)
Feb 03, 2011	24.11	24.27	23.61	23.95	96,578	-0.12(-0.49%)
Feb 02, 2011	23.95	24.26	23.91	24.07	102,257	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.