Indicators

Scholastic Cp (NQ: SCHL )

37.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.42	23.48	22.90	23.07	146,449	-0.27(-1.14%)
Feb 25, 2010	23.09	23.39	22.85	23.34	555,765	-0.10(-0.44%)
Feb 24, 2010	23.42	23.67	23.25	23.44	171,206	+0.14(+0.61%)
Feb 23, 2010	23.60	23.84	23.07	23.30	134,272	-0.41(-1.72%)
Feb 22, 2010	24.06	24.09	23.63	23.71	272,294	-0.35(-1.44%)
Feb 19, 2010	23.78	24.31	23.44	24.05	151,921	+0.30(+1.26%)
Feb 18, 2010	23.23	23.76	22.73	23.75	149,008	+0.58(+2.51%)
Feb 17, 2010	23.16	23.42	22.80	23.17	203,684	+0.16(+0.72%)
Feb 16, 2010	21.66	23.03	21.66	23.01	107,334	+0.31(+1.35%)
Feb 12, 2010	22.63	22.70	22.70	22.70	123,357	-0.15(-0.65%)
Feb 11, 2010	22.34	22.89	22.09	22.85	144,981	+0.40(+1.78%)
Feb 10, 2010	22.33	22.71	22.30	22.45	131,134	+0.00(+0.00%)
Feb 09, 2010	22.40	22.73	21.85	22.45	212,281	+0.28(+1.27%)
Feb 08, 2010	22.56	22.94	22.17	22.17	115,806	-0.30(-1.33%)
Feb 05, 2010	22.63	22.67	21.97	22.47	230,800	-0.28(-1.24%)
Feb 04, 2010	23.10	23.56	22.74	22.75	209,279	-0.48(-2.06%)
Feb 03, 2010	23.27	23.49	22.99	23.23	175,881	-0.07(-0.30%)
Feb 02, 2010	23.31	23.53	22.97	23.30	155,397	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.