Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.336	8.916	8.219	8.618	330,782	+0.10(+1.19%)
Feb 26, 2009	8.751	8.869	8.470	8.517	359,700	-0.14(-1.63%)
Feb 25, 2009	8.783	9.010	8.556	8.657	390,747	-0.22(-2.47%)
Feb 24, 2009	8.571	8.955	8.376	8.877	292,019	+0.38(+4.42%)
Feb 23, 2009	9.166	9.166	8.485	8.501	273,817	-0.27(-3.04%)
Feb 20, 2009	8.697	8.924	8.563	8.767	315,843	-0.08(-0.88%)
Feb 19, 2009	8.689	9.010	8.689	8.845	844,885	+0.27(+3.20%)
Feb 18, 2009	8.501	8.634	8.258	8.571	529,622	+0.21(+2.53%)
Feb 17, 2009	8.438	8.548	8.282	8.360	502,463	-0.31(-3.52%)
Feb 13, 2009	8.775	9.010	8.610	8.665	123,410	-0.15(-1.69%)
Feb 12, 2009	8.579	8.853	8.540	8.814	311,284	+0.12(+1.35%)
Feb 11, 2009	8.509	8.798	8.509	8.697	248,429	+0.21(+2.49%)
Feb 10, 2009	8.822	8.963	8.430	8.485	308,796	-0.45(-5.08%)
Feb 09, 2009	8.861	9.135	8.697	8.939	323,850	-0.02(-0.17%)
Feb 06, 2009	8.517	9.057	8.423	8.955	294,343	+0.43(+5.05%)
Feb 05, 2009	8.196	8.626	8.133	8.524	389,558	+0.23(+2.74%)
Feb 04, 2009	8.321	8.383	8.156	8.297	482,882	-0.04(-0.47%)
Feb 03, 2009	8.634	8.634	8.274	8.336	283,009	-0.29(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.