Indicators

Scholastic Cp (NQ: SCHL )

37.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.32	23.39	23.01	23.03	227,981	-0.29(-1.24%)
Feb 27, 2006	23.47	23.50	23.30	23.32	298,869	-0.03(-0.13%)
Feb 24, 2006	23.30	23.43	23.13	23.35	393,900	-0.01(-0.03%)
Feb 23, 2006	23.43	23.49	23.27	23.36	335,733	-0.20(-0.86%)
Feb 22, 2006	23.44	23.61	23.28	23.56	487,951	+0.09(+0.37%)
Feb 21, 2006	23.48	23.52	23.17	23.48	193,195	+0.02(+0.07%)
Feb 17, 2006	23.51	23.57	23.30	23.46	307,103	-0.02(-0.07%)
Feb 16, 2006	23.58	23.58	23.33	23.48	348,378	+0.05(+0.20%)
Feb 15, 2006	23.48	23.49	23.22	23.43	225,232	-0.03(-0.13%)
Feb 14, 2006	23.32	23.52	23.27	23.46	216,185	+0.03(+0.13%)
Feb 13, 2006	23.31	23.48	22.99	23.43	310,278	+0.12(+0.50%)
Feb 10, 2006	23.21	23.40	22.87	23.31	239,640	-0.04(-0.17%)
Feb 09, 2006	23.57	23.57	23.27	23.35	417,967	-0.10(-0.43%)
Feb 08, 2006	23.22	23.54	22.95	23.45	302,744	+0.31(+1.32%)
Feb 07, 2006	23.37	23.55	23.15	23.15	334,935	-0.19(-0.80%)
Feb 06, 2006	23.42	23.42	22.57	23.33	283,690	+0.03(+0.13%)
Feb 03, 2006	23.35	23.56	23.22	23.30	533,278	-0.18(-0.77%)
Feb 02, 2006	23.60	23.63	23.32	23.48	806,023	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.