Indicators

Scholastic Cp (NQ: SCHL )

37.12 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.04	28.06	27.63	27.77	183,820	-0.31(-1.11%)
Feb 25, 2005	27.92	28.09	27.67	28.09	152,570	+0.17(+0.62%)
Feb 24, 2005	27.66	27.91	26.92	27.91	273,211	+0.13(+0.48%)
Feb 23, 2005	28.14	28.29	27.76	27.78	226,899	-0.12(-0.42%)
Feb 22, 2005	28.63	28.63	27.90	27.90	238,854	-0.64(-2.25%)
Feb 18, 2005	28.52	28.73	28.27	28.54	353,371	+0.23(+0.83%)
Feb 17, 2005	28.53	28.58	28.05	28.30	333,336	-0.17(-0.60%)
Feb 16, 2005	28.38	28.57	28.02	28.48	230,374	+0.16(+0.58%)
Feb 15, 2005	28.31	28.43	27.91	28.31	133,628	+0.17(+0.61%)
Feb 14, 2005	27.99	28.19	27.89	28.14	172,918	+0.14(+0.52%)
Feb 11, 2005	27.58	28.25	27.27	28.00	217,711	+0.45(+1.63%)
Feb 10, 2005	27.15	27.55	27.15	27.55	112,280	+0.19(+0.69%)
Feb 09, 2005	28.00	28.00	27.28	27.36	209,595	-0.43(-1.55%)
Feb 08, 2005	28.02	28.05	27.67	27.79	177,085	-0.11(-0.39%)
Feb 07, 2005	27.70	27.95	27.62	27.90	326,767	+0.27(+0.96%)
Feb 04, 2005	27.19	27.63	27.02	27.63	359,499	+0.56(+2.08%)
Feb 03, 2005	26.78	27.12	26.50	27.07	203,047	+0.36(+1.35%)
Feb 02, 2005	26.68	26.92	26.52	26.71	174,419	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.