Indicators

Scholastic Cp (NQ: SCHL )

37.02 -0.10 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.08	18.54	18.00	18.36	501,425	+0.35(+1.96%)
Feb 27, 2003	18.51	18.62	17.82	18.01	573,477	-0.49(-2.66%)
Feb 26, 2003	18.51	18.65	18.24	18.50	541,411	-0.03(-0.17%)
Feb 25, 2003	18.82	18.85	18.21	18.54	720,264	-0.30(-1.62%)
Feb 24, 2003	19.30	19.52	18.79	18.84	475,747	-0.49(-2.51%)
Feb 21, 2003	19.41	19.41	18.90	19.33	482,007	-0.05(-0.26%)
Feb 20, 2003	19.62	19.76	19.22	19.38	367,286	-0.24(-1.22%)
Feb 19, 2003	19.80	19.95	19.56	19.62	739,810	-0.30(-1.53%)
Feb 18, 2003	19.57	19.93	19.26	19.92	1,099,686	+0.37(+1.88%)
Feb 14, 2003	19.18	19.57	18.95	19.55	1,003,872	+0.38(+2.00%)
Feb 13, 2003	19.28	19.56	18.93	19.17	1,966,481	-0.52(-2.62%)
Feb 12, 2003	20.31	20.31	19.52	19.69	2,838,514	-0.63(-3.08%)
Feb 11, 2003	19.71	20.98	19.45	20.31	17,176,598	-6.04(-22.91%)
Feb 10, 2003	26.25	26.60	25.99	26.35	363,070	+0.13(+0.48%)
Feb 07, 2003	26.84	27.16	26.21	26.22	307,626	-0.52(-1.93%)
Feb 06, 2003	27.58	27.58	26.66	26.74	422,730	-0.71(-2.59%)
Feb 05, 2003	27.48	27.85	27.04	27.45	319,251	+0.05(+0.20%)
Feb 04, 2003	28.09	28.09	27.13	27.40	395,774	-0.70(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.