Indicators

Scholastic Cp (NQ: SCHL )

37.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	39.61	39.84	38.90	39.26	418,003	-0.49(-1.22%)
Feb 27, 2002	39.62	40.03	39.37	39.74	338,414	+0.13(+0.32%)
Feb 26, 2002	39.15	39.97	38.95	39.62	335,859	+0.44(+1.12%)
Feb 25, 2002	39.27	39.45	38.67	39.18	118,042	-0.11(-0.28%)
Feb 22, 2002	39.37	39.66	38.20	39.29	274,027	-0.12(-0.30%)
Feb 21, 2002	39.35	40.00	39.15	39.40	290,379	-0.11(-0.28%)
Feb 20, 2002	38.71	40.28	38.03	39.51	397,818	+1.06(+2.75%)
Feb 19, 2002	38.46	38.82	38.05	38.46	137,333	-0.35(-0.91%)
Feb 18, 2002	38.79	39.08	37.89	38.81	156,751	+0.00(+0.00%)
Feb 15, 2002	38.79	39.08	37.89	38.81	156,495	+0.18(+0.47%)
Feb 14, 2002	38.48	39.09	38.48	38.63	303,410	-0.36(-0.92%)
Feb 13, 2002	38.82	39.31	38.40	38.99	370,096	-0.15(-0.38%)
Feb 12, 2002	40.05	40.05	39.10	39.14	445,214	-1.20(-2.97%)
Feb 11, 2002	40.13	40.70	39.88	40.34	390,536	+0.39(+0.98%)
Feb 08, 2002	39.84	40.20	39.67	39.94	408,549	+0.13(+0.31%)
Feb 07, 2002	39.76	39.92	39.07	39.82	584,847	+0.14(+0.36%)
Feb 06, 2002	39.30	39.92	39.22	39.68	490,438	+0.45(+1.14%)
Feb 05, 2002	37.96	39.30	37.90	39.23	364,731	+1.27(+3.34%)
Feb 04, 2002	38.75	39.03	37.81	37.96	313,758	-0.95(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.