Indicators

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.66	52.09	50.57	50.63	6,603,207	-1.21(-2.33%)
Feb 26, 2016	52.28	52.32	51.24	51.84	2,653,604	-0.23(-0.44%)
Feb 25, 2016	52.08	52.28	51.30	52.07	3,045,766	+0.27(+0.52%)
Feb 24, 2016	50.88	51.92	50.50	51.80	4,168,681	+0.83(+1.63%)
Feb 23, 2016	50.75	51.57	50.68	50.97	3,367,790	-0.07(-0.14%)
Feb 22, 2016	50.94	51.37	50.67	51.04	3,268,096	+0.68(+1.35%)
Feb 19, 2016	50.18	50.40	49.36	50.36	3,453,980	-0.12(-0.24%)
Feb 18, 2016	50.44	50.75	49.99	50.48	3,497,739	-0.23(-0.45%)
Feb 17, 2016	51.13	51.44	50.56	50.71	4,788,517	+0.06(+0.13%)
Feb 16, 2016	50.03	51.67	49.95	50.65	4,504,672	+1.15(+2.33%)
Feb 12, 2016	49.05	49.50	49.50	49.50	2,870,231	+1.10(+2.26%)
Feb 11, 2016	49.01	49.37	48.03	48.40	3,765,925	-1.18(-2.38%)
Feb 10, 2016	50.16	51.24	49.55	49.58	3,772,246	-0.64(-1.27%)
Feb 09, 2016	48.75	50.52	48.60	50.21	4,211,688	+1.10(+2.25%)
Feb 08, 2016	48.50	49.36	48.02	49.11	4,137,248	+0.01(+0.02%)
Feb 05, 2016	49.92	49.96	48.82	49.10	4,720,748	-1.07(-2.13%)
Feb 04, 2016	50.13	50.45	49.13	50.17	4,491,353	-0.57(-1.13%)
Feb 03, 2016	52.29	52.42	50.13	50.74	3,726,270	-1.31(-2.51%)
Feb 02, 2016	51.84	52.66	51.28	52.05	3,415,791	-0.22(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.