Skip to main content

Ross Stores (NQ: ROST )

149.76 -0.62 (-0.41%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 51.66 52.09 50.57 50.63 6,603,522 -1.21(-2.33%)
Feb 26, 2016 52.28 52.32 51.23 51.83 2,653,730 -0.23(-0.44%)
Feb 25, 2016 52.07 52.28 51.30 52.06 3,045,911 +0.27(+0.52%)
Feb 24, 2016 50.88 51.92 50.50 51.80 4,168,880 +0.83(+1.63%)
Feb 23, 2016 50.75 51.57 50.67 50.97 3,367,950 -0.07(-0.14%)
Feb 22, 2016 50.94 51.37 50.66 51.04 3,268,251 +0.68(+1.35%)
Feb 19, 2016 50.18 50.40 49.36 50.36 3,454,145 -0.12(-0.24%)
Feb 18, 2016 50.43 50.75 49.99 50.48 3,497,906 -0.23(-0.45%)
Feb 17, 2016 51.12 51.44 50.55 50.71 4,788,745 +0.06(+0.13%)
Feb 16, 2016 50.03 51.67 49.95 50.65 4,504,886 +1.15(+2.33%)
Feb 12, 2016 49.04 49.49 49.49 49.49 2,870,368 +1.10(+2.26%)
Feb 11, 2016 49.01 49.37 48.03 48.40 3,766,104 -1.18(-2.38%)
Feb 10, 2016 50.16 51.23 49.55 49.58 3,772,426 -0.64(-1.27%)
Feb 09, 2016 48.75 50.52 48.60 50.21 4,211,888 +1.10(+2.25%)
Feb 08, 2016 48.50 49.36 48.02 49.11 4,137,445 +0.01(+0.02%)
Feb 05, 2016 49.92 49.95 48.81 49.10 4,720,973 -1.07(-2.13%)
Feb 04, 2016 50.13 50.45 49.13 50.17 4,491,567 -0.57(-1.13%)
Feb 03, 2016 52.28 52.41 50.13 50.74 3,726,447 -1.31(-2.51%)
Feb 02, 2016 51.83 52.66 51.28 52.04 3,415,954 -0.22(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.