Indicators

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.33	33.36	32.31	32.86	9,340,792	+0.22(+0.68%)
Feb 27, 2014	32.60	32.74	32.25	32.64	6,625,535	+0.28(+0.86%)
Feb 26, 2014	31.98	32.50	31.59	32.36	10,238,263	+0.74(+2.36%)
Feb 25, 2014	31.43	31.78	31.01	31.62	5,624,108	+0.35(+1.11%)
Feb 24, 2014	30.47	31.37	30.43	31.27	6,595,365	+0.82(+2.70%)
Feb 21, 2014	30.78	30.90	30.42	30.45	5,177,157	-0.09(-0.30%)
Feb 20, 2014	30.69	30.98	30.36	30.54	5,065,813	-0.07(-0.22%)
Feb 19, 2014	30.89	30.98	30.59	30.60	4,981,773	-0.23(-0.76%)
Feb 18, 2014	31.31	31.35	30.84	30.84	4,967,029	-0.50(-1.58%)
Feb 14, 2014	31.26	31.34	31.34	31.34	8,438,876	-0.07(-0.23%)
Feb 13, 2014	31.68	31.68	31.21	31.41	2,918,353	+0.19(+0.61%)
Feb 12, 2014	31.99	32.00	31.11	31.22	3,143,878	-0.17(-0.53%)
Feb 11, 2014	31.27	31.60	31.25	31.38	3,691,082	+0.18(+0.58%)
Feb 10, 2014	31.86	31.86	31.10	31.20	3,612,012	-0.10(-0.33%)
Feb 07, 2014	31.15	31.42	30.84	31.31	3,745,275	+0.02(+0.07%)
Feb 06, 2014	29.99	31.31	29.94	31.29	6,701,044	+1.36(+4.56%)
Feb 05, 2014	29.65	29.99	29.41	29.92	10,348,849	+0.23(+0.78%)
Feb 04, 2014	29.95	30.13	29.66	29.69	5,417,244	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.