Indicators

Ross Stores (NQ: ROST )

145.93 +0.28 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.060	7.144	6.930	7.084	6,948,212	-0.03(-0.46%)
Feb 27, 2007	7.272	7.293	7.058	7.116	10,114,909	-0.21(-2.86%)
Feb 26, 2007	7.395	7.447	7.269	7.326	3,236,520	-0.05(-0.67%)
Feb 23, 2007	7.388	7.412	7.302	7.375	4,169,975	-0.03(-0.35%)
Feb 22, 2007	7.438	7.460	7.328	7.401	3,035,668	-0.05(-0.61%)
Feb 21, 2007	7.501	7.501	7.373	7.447	4,448,589	-0.01(-0.17%)
Feb 20, 2007	7.421	7.507	7.393	7.460	5,767,440	-0.06(-0.86%)
Feb 16, 2007	7.473	7.566	7.473	7.525	7,966,378	+0.00(+0.06%)
Feb 15, 2007	7.460	7.550	7.373	7.520	9,179,174	+0.03(+0.46%)
Feb 14, 2007	7.226	7.518	7.213	7.486	11,015,051	+0.27(+3.68%)
Feb 13, 2007	7.114	7.226	7.073	7.220	6,334,896	+0.13(+1.83%)
Feb 12, 2007	7.040	7.112	7.008	7.090	4,604,363	+0.01(+0.12%)
Feb 09, 2007	7.090	7.133	7.021	7.081	4,712,237	-0.03(-0.40%)
Feb 08, 2007	7.034	7.187	7.034	7.109	7,929,317	+0.11(+1.51%)
Feb 07, 2007	6.967	7.036	6.893	7.004	4,045,608	+0.04(+0.62%)
Feb 06, 2007	6.921	6.969	6.891	6.960	3,328,373	+0.04(+0.59%)
Feb 05, 2007	7.036	7.049	6.906	6.919	4,078,320	-0.13(-1.81%)
Feb 02, 2007	7.077	7.125	7.017	7.047	6,185,294	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.