Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.05	34.44	32.57	32.61	119,599	-1.25(-3.69%)
Feb 27, 2018	34.63	35.01	33.79	33.86	116,272	-0.77(-2.22%)
Feb 26, 2018	34.20	34.87	34.01	34.63	70,175	+0.43(+1.26%)
Feb 23, 2018	34.39	34.49	33.84	34.20	65,474	+0.10(+0.28%)
Feb 22, 2018		34.68	33.96	34.10	73,949	+0.14(+0.42%)
Feb 21, 2018	33.67	34.73	33.67	33.96	129,254	+0.34(+1.00%)
Feb 20, 2018	33.86	34.39	33.43	33.62	137,354	-0.48(-1.41%)
Feb 16, 2018		34.10	34.10	34.10	0	-0.10(-0.28%)
Feb 15, 2018	33.86	34.20	31.99	34.20	94,364	+0.62(+1.86%)
Feb 14, 2018	32.85	33.77	32.85	33.57	96,621	+0.34(+1.01%)
Feb 13, 2018	32.85	33.31	32.81	33.24	93,268	+0.05(+0.14%)
Feb 12, 2018	33.48	33.62	32.81	33.19	231,212	-0.24(-0.72%)
Feb 09, 2018	33.38	33.91	32.71	33.43	175,918	+0.43(+1.31%)
Feb 08, 2018	33.86	33.86	32.85	33.00	127,619	-0.82(-2.41%)
Feb 07, 2018	33.38	34.01	33.38	33.81	138,767	+0.29(+0.86%)
Feb 06, 2018	32.28	33.81	31.56	33.53	207,594	-0.19(-0.57%)
Feb 05, 2018	34.92	35.21	33.24	33.72	75,051	-1.44(-4.10%)
Feb 02, 2018	35.88	36.12	35.11	35.16	183,650	-1.06(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.