Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.24	23.58	22.39	23.10	79,815	-0.27(-1.16%)
Feb 27, 2007	24.06	24.17	22.75	23.38	115,584	-1.09(-4.44%)
Feb 26, 2007	24.35	24.65	24.18	24.46	49,586	+0.12(+0.49%)
Feb 23, 2007	24.45	24.45	24.14	24.34	25,867	-0.11(-0.46%)
Feb 22, 2007	24.41	24.53	24.17	24.45	34,295	+0.05(+0.20%)
Feb 21, 2007	24.48	24.48	24.14	24.41	31,160	-0.13(-0.52%)
Feb 20, 2007	24.06	24.53	23.98	24.53	28,998	+0.32(+1.32%)
Feb 16, 2007	24.02	24.22	23.74	24.22	56,941	+0.20(+0.83%)
Feb 15, 2007	24.06	24.06	23.51	24.02	54,738	+0.03(+0.13%)
Feb 14, 2007	23.74	24.06	23.23	23.98	132,463	+0.19(+0.81%)
Feb 13, 2007	23.44	23.87	23.15	23.79	93,227	+0.38(+1.60%)
Feb 12, 2007	22.72	23.49	22.62	23.42	64,244	+0.57(+2.48%)
Feb 09, 2007	23.30	23.30	22.67	22.85	80,484	-0.42(-1.82%)
Feb 08, 2007	22.86	23.34	22.58	23.27	45,014	+0.29(+1.25%)
Feb 07, 2007	22.83	23.06	22.61	22.98	28,113	+0.11(+0.49%)
Feb 06, 2007	22.74	23.10	22.54	22.87	42,548	+0.21(+0.92%)
Feb 05, 2007	22.72	22.77	22.43	22.66	62,659	-0.05(-0.21%)
Feb 02, 2007	22.90	23.19	22.63	22.71	66,376	-0.18(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.