Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	158.91	163.34	158.81	162.39	11,261,342	+1.00(+0.62%)
Feb 25, 2022	158.26	161.54	157.91	161.39	7,784,653	+2.79(+1.76%)
Feb 24, 2022	148.13	158.97	147.10	158.61	13,304,965	+6.00(+3.94%)
Feb 23, 2022	157.35	159.72	152.32	152.60	10,313,396	-4.03(-2.57%)
Feb 22, 2022	154.91	160.48	154.47	156.63	10,404,267	-1.65(-1.04%)
Feb 18, 2022				158.28	0	+0.79(+0.50%)
Feb 17, 2022	160.40	161.24	157.40	157.49	9,398,034	-5.48(-3.36%)
Feb 16, 2022	161.16	163.54	158.87	162.97	9,583,825	-0.38(-0.23%)
Feb 15, 2022	159.57	164.25	158.86	163.35	11,756,042	+7.43(+4.77%)
Feb 14, 2022	156.12	158.48	153.41	155.91	8,871,316	+0.46(+0.30%)
Feb 11, 2022	164.95	165.69	154.42	155.45	14,374,278	-8.90(-5.42%)
Feb 10, 2022	169.39	171.84	163.77	164.36	15,196,535	-9.33(-5.37%)
Feb 09, 2022	171.28	173.73	168.96	173.69	10,230,104	+5.06(+3.00%)
Feb 08, 2022	164.57	169.28	164.27	168.62	10,756,313	+3.30(+2.00%)
Feb 07, 2022	169.64	170.57	164.71	165.32	10,938,190	-4.14(-2.44%)
Feb 04, 2022	169.00	172.23	166.94	169.46	16,636,977	+0.35(+0.21%)
Feb 03, 2022	170.71		167.40	169.11	38,120,220	-8.59(-4.84%)
Feb 02, 2022	170.84	178.11	170.20	177.70	26,955,128	+11.63(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.