Indicators

Qualcomm, Inc. (NQ: QCOM )

209.44 -2.46 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.77	55.79	55.36	55.69	12,779,536	+0.07(+0.13%)
Feb 27, 2014	55.39	55.66	55.11	55.61	12,793,480	+0.10(+0.19%)
Feb 26, 2014	55.58	55.84	55.40	55.51	7,483,607	+0.10(+0.19%)
Feb 25, 2014	55.93	56.12	55.28	55.40	9,427,474	-0.38(-0.69%)
Feb 24, 2014	56.09	56.20	55.76	55.79	12,427,568	-0.13(-0.24%)
Feb 21, 2014	56.34	56.61	55.90	55.92	11,817,147	-0.25(-0.45%)
Feb 20, 2014	56.18	56.36	55.97	56.17	9,542,646	+0.13(+0.24%)
Feb 19, 2014	55.74	56.20	55.55	56.04	11,254,682	+0.13(+0.22%)
Feb 18, 2014	56.40	56.40	55.86	55.91	11,965,397	-0.50(-0.89%)
Feb 14, 2014	56.22	56.42	56.42	56.42	11,256,506	-0.12(-0.21%)
Feb 13, 2014	56.21	56.77	56.21	56.54	12,232,125	+0.01(+0.03%)
Feb 12, 2014	55.96	56.69	55.96	56.52	15,546,569	+0.59(+1.06%)
Feb 11, 2014	55.33	56.01	55.12	55.93	11,987,186	+0.69(+1.25%)
Feb 10, 2014	54.88	55.27	54.65	55.24	10,229,030	+0.21(+0.38%)
Feb 07, 2014	54.29	55.08	54.14	55.03	12,175,340	+0.87(+1.60%)
Feb 06, 2014	53.80	54.24	53.49	54.17	11,036,913	+0.64(+1.20%)
Feb 05, 2014	53.33	53.74	53.27	53.53	14,156,984	-0.10(-0.19%)
Feb 04, 2014	54.29	54.32	53.46	53.63	15,766,862	-0.60(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.