Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.90	45.13	44.43	44.56	18,847,394	-0.36(-0.80%)
Feb 28, 2012	45.43	45.47	44.78	44.92	16,808,980	-0.30(-0.66%)
Feb 27, 2012	44.92	45.43	44.81	45.21	13,701,210	-0.09(-0.20%)
Feb 24, 2012	45.56	45.57	45.26	45.31	11,068,356	-0.05(-0.11%)
Feb 23, 2012	44.67	45.46	44.51	45.36	17,697,616	+0.69(+1.53%)
Feb 22, 2012	44.74	44.95	44.59	44.67	10,897,167	-0.16(-0.37%)
Feb 21, 2012	44.75	44.94	44.53	44.84	12,085,385	+0.19(+0.42%)
Feb 17, 2012	44.46	44.79	44.28	44.65	20,625,192	+0.18(+0.40%)
Feb 16, 2012	44.13	44.56	43.96	44.47	17,262,862	+0.49(+1.12%)
Feb 15, 2012	44.14	44.27	43.82	43.98	15,177,603	-0.09(-0.21%)
Feb 14, 2012	43.94	44.07	43.64	44.07	12,480,469	-0.02(-0.05%)
Feb 13, 2012	44.27	44.27	43.71	44.09	13,046,988	+0.01(+0.02%)
Feb 10, 2012	43.87	44.14	43.74	44.09	14,529,212	-0.15(-0.34%)
Feb 09, 2012	43.99	44.27	43.84	44.24	19,456,240	+0.34(+0.76%)
Feb 08, 2012	43.87	44.04	43.52	43.90	16,038,942	-0.06(-0.13%)
Feb 07, 2012	43.43	44.01	43.24	43.96	17,355,926	+0.34(+0.79%)
Feb 06, 2012	43.44	43.65	43.24	43.62	15,487,386	+0.01(+0.02%)
Feb 03, 2012	43.56	43.80	43.29	43.61	24,405,876	+0.24(+0.54%)
Feb 02, 2012	43.59	44.24	43.28	43.37	48,769,192	+0.84(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.