Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.90	50.24	48.69	49.43	77,802	+0.40(+0.83%)
Feb 26, 2016	49.51	49.82	48.28	49.03	82,525	-0.25(-0.51%)
Feb 25, 2016	49.70	49.74	48.43	49.28	63,444	-0.37(-0.74%)
Feb 24, 2016	48.60	49.69	47.36	49.65	77,066	+1.36(+2.81%)
Feb 23, 2016	48.74	48.89	48.11	48.29	48,428	-0.34(-0.70%)
Feb 22, 2016	48.91	49.79	48.43	48.63	69,521	+0.10(+0.20%)
Feb 19, 2016	48.75	48.95	47.76	48.53	132,271	-0.33(-0.68%)
Feb 18, 2016	49.48	49.67	48.59	48.86	87,910	-0.67(-1.34%)
Feb 17, 2016	48.59	49.98	48.23	49.53	85,224	+1.30(+2.70%)
Feb 16, 2016	47.84	48.98	47.65	48.23	122,356	+1.09(+2.31%)
Feb 12, 2016	47.18	47.14	47.14	47.14	74,368	+0.31(+0.67%)
Feb 11, 2016	47.07	47.70	45.82	46.82	109,270	-1.32(-2.75%)
Feb 10, 2016	50.51	50.71	47.66	48.15	168,325	+2.22(+4.84%)
Feb 09, 2016	46.17	47.21	45.37	45.92	101,112	-0.86(-1.85%)
Feb 08, 2016	44.30	46.95	43.76	46.79	228,992	+2.11(+4.73%)
Feb 05, 2016	45.01	45.46	44.13	44.67	179,063	-0.36(-0.80%)
Feb 04, 2016	45.73	46.35	44.83	45.03	74,713	-0.81(-1.77%)
Feb 03, 2016	45.47	46.23	44.48	45.84	88,577	+0.88(+1.96%)
Feb 02, 2016	46.25	47.05	44.16	44.96	124,831	-1.78(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.