Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.20	19.36	17.97	18.79	180,777	+0.50(+2.74%)
Feb 26, 2009	18.66	19.17	18.19	18.29	236,568	-0.26(-1.41%)
Feb 25, 2009	18.58	19.05	18.37	18.55	131,548	-0.11(-0.60%)
Feb 24, 2009	18.46	18.94	18.19	18.67	187,547	+0.24(+1.29%)
Feb 23, 2009	19.52	19.52	18.32	18.43	93,193	-0.99(-5.12%)
Feb 20, 2009	19.76	19.88	19.21	19.42	74,855	-0.50(-2.51%)
Feb 19, 2009	20.01	20.48	19.82	19.92	80,074	+0.08(+0.40%)
Feb 18, 2009	20.47	20.57	19.76	19.84	122,576	-0.53(-2.61%)
Feb 17, 2009	20.78	20.82	20.36	20.37	76,859	-1.03(-4.79%)
Feb 13, 2009	21.24	21.65	20.93	21.40	82,034	+0.26(+1.24%)
Feb 12, 2009	20.51	21.28	20.47	21.14	102,507	-0.25(-1.15%)
Feb 11, 2009	21.62	21.68	20.67	21.38	77,603	-0.05(-0.22%)
Feb 10, 2009	21.99	22.35	21.18	21.43	104,474	-0.75(-3.37%)
Feb 09, 2009	22.12	22.40	21.87	22.18	71,740	-0.10(-0.43%)
Feb 06, 2009	21.35	22.31	21.29	22.27	132,271	+1.15(+5.46%)
Feb 05, 2009	21.24	21.68	20.95	21.12	133,877	-0.27(-1.26%)
Feb 04, 2009	21.34	22.29	21.27	21.39	87,577	-0.06(-0.30%)
Feb 03, 2009	21.37	21.62	21.07	21.46	118,855	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.