Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.23	18.41	18.16	18.20	322,873	-0.07(-0.36%)
Feb 27, 2023	18.32	18.44	18.23	18.26	97,565	+0.11(+0.62%)
Feb 24, 2023	17.99	18.22	17.99	18.15	242,410	-0.06(-0.31%)
Feb 23, 2023	18.11	18.30	18.02	18.21	125,281	+0.10(+0.57%)
Feb 22, 2023	18.37	18.45	18.05	18.10	296,143	-0.20(-1.08%)
Feb 21, 2023	18.56	18.56	18.23	18.30	352,730	-0.32(-1.73%)
Feb 17, 2023	18.58	18.70	18.48	18.62	326,393	+0.18(+0.97%)
Feb 16, 2023	18.35	18.56	18.19	18.44	218,991	+0.04(+0.21%)
Feb 15, 2023	18.15	18.48	18.11	18.41	239,677	+0.10(+0.57%)
Feb 14, 2023	18.67	18.67	18.25	18.30	131,793	-0.31(-1.68%)
Feb 13, 2023	18.54	18.66	18.51	18.61	291,378	+0.06(+0.31%)
Feb 10, 2023	18.45	18.60	18.41	18.56	181,005	+0.10(+0.56%)
Feb 09, 2023	18.78	18.91	18.40	18.45	118,406	-0.27(-1.46%)
Feb 08, 2023	18.64	18.85	18.55	18.73	104,582	-0.13(-0.70%)
Feb 07, 2023	18.41	18.93	18.41	18.86	265,551	+0.31(+1.68%)
Feb 06, 2023	18.67	18.67	18.47	18.55	120,572	-0.15(-0.81%)
Feb 03, 2023	18.67	18.79	18.57	18.70	190,435	+0.13(+0.69%)
Feb 02, 2023	18.37	18.60	18.24	18.57	224,349	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.