Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.23	14.29	13.88	13.90	229,869	-0.42(-2.91%)
Feb 25, 2021	14.57	14.63	14.15	14.32	227,940	-0.22(-1.52%)
Feb 24, 2021	14.17	14.58	14.17	14.54	298,957	+0.41(+2.89%)
Feb 23, 2021	13.58	14.18	13.58	14.13	305,651	+0.29(+2.11%)
Feb 22, 2021	13.52	13.89	13.37	13.84	206,412	+0.35(+2.63%)
Feb 19, 2021	13.27	13.53	13.22	13.49	126,664	+0.25(+1.88%)
Feb 18, 2021	13.33	13.43	13.18	13.24	193,679	-0.15(-1.13%)
Feb 17, 2021	13.39	13.55	13.21	13.39	162,636	+0.12(+0.94%)
Feb 16, 2021	13.50	13.54	13.23	13.26	168,331	-0.04(-0.30%)
Feb 12, 2021	13.23	13.36	13.17	13.30	170,653	-0.01(-0.10%)
Feb 11, 2021	13.53	13.55	13.11	13.32	219,155	-0.12(-0.86%)
Feb 10, 2021	13.30	13.60	13.16	13.43	253,413	+0.15(+1.14%)
Feb 09, 2021	13.08	13.30	12.89	13.28	138,491	+0.12(+0.87%)
Feb 08, 2021	12.80	13.18	12.78	13.17	154,684	+0.50(+3.92%)
Feb 05, 2021	13.00	13.00	12.56	12.67	152,268	-0.11(-0.87%)
Feb 04, 2021	12.30	12.82	12.09	12.78	222,202	+0.63(+5.21%)
Feb 03, 2021	12.02	12.17	11.76	12.15	190,574	+0.12(+1.02%)
Feb 02, 2021	11.91	12.09	11.68	12.02	170,402	+0.25(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.