Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.825	7.848	7.701	7.724	151,466	-0.12(-1.48%)
Feb 26, 2016	7.732	7.871	7.732	7.840	130,135	+0.12(+1.50%)
Feb 25, 2016	7.724	7.817	7.724	7.724	78,720	-0.02(-0.20%)
Feb 24, 2016	7.686	7.767	7.631	7.740	195,792	-0.02(-0.20%)
Feb 23, 2016	7.724	7.871	7.647	7.755	268,408	+0.04(+0.50%)
Feb 22, 2016	7.724	7.817	7.709	7.716	128,930	+0.03(+0.40%)
Feb 19, 2016	7.724	7.825	7.686	7.686	112,803	-0.06(-0.80%)
Feb 18, 2016	7.948	8.095	7.716	7.747	88,236	-0.15(-1.95%)
Feb 17, 2016	7.910	8.110	7.763	7.902	217,061	+0.09(+1.19%)
Feb 16, 2016	7.740	7.917	7.740	7.809	126,878	+0.09(+1.20%)
Feb 12, 2016	7.678	7.716	7.716	7.716	100,593	+0.14(+1.83%)
Feb 11, 2016	7.655	7.724	7.508	7.577	138,131	-0.22(-2.87%)
Feb 10, 2016	7.917	8.002	7.801	7.801	98,576	-0.11(-1.37%)
Feb 09, 2016	7.956	7.987	7.848	7.910	228,302	-0.08(-1.06%)
Feb 08, 2016	8.056	8.072	7.948	7.995	190,572	-0.10(-1.29%)
Feb 05, 2016	8.275	8.359	8.091	8.099	131,843	-0.18(-2.22%)
Feb 04, 2016	8.344	8.459	8.175	8.283	51,056	-0.08(-0.92%)
Feb 03, 2016	8.505	8.505	8.118	8.359	68,738	-0.06(-0.73%)
Feb 02, 2016	8.367	8.459	8.352	8.421	94,067	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.