Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.291	8.388	8.134	8.149	112,158	-0.16(-1.98%)
Feb 26, 2015	8.253	8.321	8.246	8.313	25,401	+0.03(+0.36%)
Feb 25, 2015	8.321	8.381	8.268	8.283	18,426	-0.04(-0.54%)
Feb 24, 2015	8.306	8.343	8.268	8.328	22,593	+0.10(+1.18%)
Feb 23, 2015	8.283	8.471	8.193	8.231	48,827	-0.09(-1.08%)
Feb 20, 2015	8.343	8.343	8.246	8.321	42,387	+0.00(+0.00%)
Feb 19, 2015	8.366	8.433	8.306	8.321	18,785	-0.06(-0.72%)
Feb 18, 2015	8.538	8.538	8.328	8.381	64,539	-0.14(-1.67%)
Feb 17, 2015	8.351	8.546	8.276	8.523	79,529	+0.22(+2.62%)
Feb 13, 2015	8.306	8.306	8.306	8.306	47,890	+0.00(+0.00%)
Feb 12, 2015	8.268	8.358	8.238	8.306	99,919	+0.07(+0.91%)
Feb 11, 2015	8.298	8.298	8.141	8.231	43,031	-0.05(-0.63%)
Feb 10, 2015	8.283	8.366	8.149	8.283	38,470	+0.08(+1.01%)
Feb 09, 2015	8.366	8.411	8.201	8.201	47,029	-0.22(-2.58%)
Feb 06, 2015	8.411	8.516	8.373	8.418	65,021	+0.03(+0.31%)
Feb 05, 2015	8.213	8.452	8.213	8.392	43,581	+0.19(+2.36%)
Feb 04, 2015	8.333	8.385	8.161	8.199	66,024	-0.14(-1.70%)
Feb 03, 2015	8.295	8.452	8.213	8.340	76,602	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.