Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.781	7.961	7.760	7.843	80,391	+0.08(+0.98%)
Feb 27, 2014	7.774	7.822	7.704	7.767	112,191	-0.03(-0.36%)
Feb 26, 2014	7.677	7.802	7.621	7.795	57,449	+0.15(+1.91%)
Feb 25, 2014	7.704	7.718	7.573	7.649	513,677	-0.09(-1.17%)
Feb 24, 2014	7.732	7.781	7.579	7.739	63,364	+0.16(+2.11%)
Feb 21, 2014	7.614	7.677	7.531	7.579	112,673	+0.01(+0.18%)
Feb 20, 2014	7.399	7.586	7.399	7.566	46,563	+0.15(+2.06%)
Feb 19, 2014	7.600	7.600	7.413	7.413	91,536	-0.19(-2.47%)
Feb 18, 2014	7.566	7.732	7.514	7.600	59,875	+0.07(+0.92%)
Feb 14, 2014	7.566	7.531	7.531	7.531	45,527	-0.03(-0.37%)
Feb 13, 2014	7.385	7.586	7.267	7.559	85,269	+0.10(+1.30%)
Feb 12, 2014	7.392	7.503	7.302	7.461	93,345	+0.10(+1.42%)
Feb 11, 2014	7.232	7.427	7.232	7.357	66,370	+0.13(+1.83%)
Feb 10, 2014	7.205	7.232	7.024	7.225	134,529	+0.03(+0.48%)
Feb 07, 2014	7.225	7.267	6.996	7.191	100,449	-0.02(-0.29%)
Feb 06, 2014	7.239	7.343	7.087	7.212	75,785	+0.01(+0.14%)
Feb 05, 2014	7.422	7.504	7.181	7.201	90,930	-0.25(-3.42%)
Feb 04, 2014	7.380	7.539	7.264	7.456	115,685	+0.10(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.