Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.061	6.073	5.798	5.884	114,816	-0.13(-2.13%)
Feb 25, 2011	5.786	6.018	5.743	6.012	280,505	+0.26(+4.46%)
Feb 24, 2011	5.701	5.768	5.682	5.756	83,688	+0.03(+0.53%)
Feb 23, 2011	5.859	5.902	5.725	5.725	213,194	-0.10(-1.78%)
Feb 22, 2011	5.817	5.957	5.804	5.829	58,305	-0.08(-1.34%)
Feb 18, 2011	5.945	5.945	5.872	5.908	53,624	+0.01(+0.21%)
Feb 17, 2011	5.872	5.896	5.798	5.896	46,885	+0.03(+0.52%)
Feb 16, 2011	5.902	5.902	5.829	5.866	47,953	+0.04(+0.63%)
Feb 15, 2011	5.859	5.890	5.804	5.829	148,651	-0.04(-0.73%)
Feb 14, 2011	5.884	5.914	5.847	5.872	44,115	-0.04(-0.62%)
Feb 11, 2011	5.780	5.945	5.768	5.908	90,240	+0.09(+1.47%)
Feb 10, 2011	5.817	5.884	5.811	5.823	31,795	-0.02(-0.31%)
Feb 09, 2011	5.853	5.896	5.804	5.841	36,732	-0.07(-1.14%)
Feb 08, 2011	5.914	5.939	5.847	5.908	35,979	-0.04(-0.72%)
Feb 07, 2011	5.957	6.049	5.853	5.951	41,584	-0.02(-0.31%)
Feb 04, 2011	5.994	6.018	5.927	5.969	47,175	-0.05(-0.81%)
Feb 03, 2011	5.982	6.153	5.957	6.018	49,129	-0.04(-0.71%)
Feb 02, 2011	6.110	6.195	5.957	6.061	46,054	-0.16(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.