Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.370	4.381	4.324	4.336	60,144	-0.01(-0.26%)
Feb 25, 2010	4.313	4.387	4.307	4.347	34,953	-0.05(-1.04%)
Feb 24, 2010	4.336	4.467	4.268	4.393	73,028	+0.06(+1.45%)
Feb 23, 2010	4.319	4.398	4.251	4.330	79,437	+0.01(+0.26%)
Feb 22, 2010	4.302	4.342	4.159	4.319	73,618	+0.05(+1.07%)
Feb 19, 2010	4.285	4.405	4.256	4.273	97,118	-0.02(-0.53%)
Feb 18, 2010	4.211	4.296	4.159	4.296	112,997	+0.04(+0.94%)
Feb 17, 2010	4.086	4.268	4.063	4.256	165,950	+0.20(+5.06%)
Feb 16, 2010	4.017	4.057	3.892	4.051	58,850	+0.09(+2.15%)
Feb 12, 2010	3.926	3.966	3.966	3.966	99,294	-0.01(-0.14%)
Feb 11, 2010	3.795	3.977	3.784	3.972	103,210	+0.15(+4.02%)
Feb 10, 2010	3.898	3.898	3.750	3.818	47,396	-0.09(-2.33%)
Feb 09, 2010	3.921	3.949	3.750	3.909	87,388	+0.06(+1.48%)
Feb 08, 2010	3.875	3.949	3.778	3.852	128,401	-0.04(-1.02%)
Feb 05, 2010	3.812	3.994	3.676	3.892	338,866	+0.10(+2.70%)
Feb 04, 2010	3.687	3.852	3.687	3.790	163,691	+0.08(+2.15%)
Feb 03, 2010	3.841	3.977	3.704	3.710	70,024	-0.14(-3.55%)
Feb 02, 2010	3.903	3.977	3.847	3.847	153,252	-0.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.