Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.718	3.967	3.543	3.741	80,081	-0.07(-1.93%)
Feb 26, 2009	3.871	4.057	3.684	3.814	121,518	-0.01(-0.30%)
Feb 25, 2009	4.097	4.097	3.695	3.825	100,721	-0.31(-7.39%)
Feb 24, 2009	3.729	4.136	3.729	4.131	154,596	+0.47(+12.81%)
Feb 23, 2009	3.893	3.893	3.633	3.662	68,248	-0.19(-4.99%)
Feb 20, 2009	3.814	3.910	3.701	3.854	81,757	-0.03(-0.87%)
Feb 19, 2009	4.023	4.091	3.882	3.888	55,179	-0.07(-1.71%)
Feb 18, 2009	4.091	4.147	3.842	3.955	55,313	-0.07(-1.82%)
Feb 17, 2009	4.300	4.390	4.018	4.029	188,092	-0.16(-3.78%)
Feb 13, 2009	4.238	4.289	4.034	4.187	74,504	+0.01(+0.27%)
Feb 12, 2009	4.080	4.215	4.046	4.176	124,880	+0.00(+0.00%)
Feb 11, 2009	4.040	4.232	4.040	4.176	42,704	+0.16(+3.94%)
Feb 10, 2009	4.379	4.441	4.018	4.018	111,267	-0.38(-8.61%)
Feb 09, 2009	4.379	4.447	4.283	4.396	44,613	-0.02(-0.51%)
Feb 06, 2009	4.362	4.478	4.221	4.419	171,225	+0.15(+3.44%)
Feb 05, 2009	4.283	4.492	4.198	4.272	82,493	-0.05(-1.05%)
Feb 04, 2009	4.492	4.690	4.317	4.317	168,257	-0.16(-3.66%)
Feb 03, 2009	4.594	4.594	4.292	4.481	81,038	-0.08(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.