Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.539	7.819	7.459	7.577	130,470	-0.01(-0.07%)
Feb 27, 2007	7.674	7.873	7.534	7.582	125,048	-0.21(-2.69%)
Feb 26, 2007	7.852	7.911	7.652	7.792	56,198	+0.00(+0.00%)
Feb 23, 2007	7.959	7.959	7.782	7.792	31,047	-0.16(-2.03%)
Feb 22, 2007	7.905	7.959	7.765	7.954	36,620	+0.04(+0.54%)
Feb 21, 2007	7.706	7.959	7.706	7.911	64,099	+0.16(+2.01%)
Feb 20, 2007	7.625	7.776	7.609	7.755	42,741	+0.10(+1.26%)
Feb 16, 2007	7.561	7.658	7.496	7.658	64,807	+0.10(+1.35%)
Feb 15, 2007	7.787	7.787	7.545	7.556	41,723	-0.18(-2.30%)
Feb 14, 2007	7.825	7.878	7.717	7.733	49,516	-0.07(-0.90%)
Feb 13, 2007	7.776	7.835	7.755	7.803	38,642	+0.01(+0.07%)
Feb 12, 2007	7.862	7.862	7.679	7.798	53,182	+0.02(+0.21%)
Feb 09, 2007	7.905	7.921	7.690	7.782	50,971	-0.15(-1.83%)
Feb 08, 2007	7.954	7.997	7.852	7.927	33,076	-0.02(-0.27%)
Feb 07, 2007	8.034	8.034	7.948	7.948	62,269	-0.06(-0.74%)
Feb 06, 2007	7.970	8.067	7.943	8.008	32,673	+0.08(+0.95%)
Feb 05, 2007	7.970	7.970	7.873	7.932	163,196	-0.06(-0.81%)
Feb 02, 2007	8.018	8.056	7.959	7.997	57,049	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.