Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.713	8.738	8.636	8.636	71,997	-0.02(-0.24%)
Feb 26, 2004	8.662	8.759	8.600	8.656	49,949	-0.02(-0.24%)
Feb 25, 2004	8.649	8.733	8.636	8.677	60,485	+0.01(+0.06%)
Feb 24, 2004	8.662	8.687	8.631	8.672	175,408	+0.01(+0.12%)
Feb 23, 2004	8.718	8.764	8.585	8.662	202,334	-0.08(-0.88%)
Feb 20, 2004	8.815	8.815	8.667	8.738	56,778	+0.05(+0.59%)
Feb 19, 2004	8.815	8.815	8.687	8.687	37,852	-0.09(-1.05%)
Feb 18, 2004	8.841	8.841	8.713	8.779	36,486	-0.02(-0.17%)
Feb 17, 2004	8.841	8.841	8.672	8.795	80,192	+0.01(+0.06%)
Feb 13, 2004	8.815	8.867	8.754	8.790	159,018	+0.00(+0.00%)
Feb 12, 2004	8.759	8.810	8.708	8.790	32,389	+0.07(+0.82%)
Feb 11, 2004	8.867	8.892	8.687	8.718	95,996	-0.10(-1.10%)
Feb 10, 2004	8.841	8.841	8.615	8.815	152,384	+0.06(+0.64%)
Feb 09, 2004	8.577	8.841	8.457	8.759	78,631	+0.17(+1.97%)
Feb 06, 2004	8.401	8.600	8.401	8.590	25,755	+0.21(+2.45%)
Feb 05, 2004	8.431	8.549	8.252	8.385	17,560	+0.19(+2.38%)
Feb 04, 2004	8.472	8.549	8.190	8.190	52,876	-0.40(-4.65%)
Feb 03, 2004	8.477	8.677	8.477	8.590	20,682	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.