Indicators

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.591	8.786	8.547	8.644	34,418	+0.06(+0.68%)
Feb 27, 2003	8.493	8.586	8.469	8.586	7,580	+0.13(+1.56%)
Feb 26, 2003	8.420	8.566	8.420	8.454	6,555	-0.12(-1.42%)
Feb 25, 2003	8.449	8.576	8.405	8.576	63,919	+0.11(+1.27%)
Feb 24, 2003	8.425	8.474	8.420	8.469	6,965	-0.03(-0.40%)
Feb 21, 2003	8.444	8.518	8.444	8.503	12,906	+0.11(+1.28%)
Feb 20, 2003	8.410	8.420	8.332	8.396	17,618	+0.09(+1.12%)
Feb 19, 2003	8.210	8.381	8.210	8.303	10,038	+0.05(+0.65%)
Feb 18, 2003	8.191	8.274	8.078	8.249	11,472	+0.13(+1.62%)
Feb 14, 2003	7.976	8.137	7.966	8.117	14,750	+0.20(+2.46%)
Feb 13, 2003	8.015	8.015	7.844	7.922	5,326	+0.14(+1.76%)
Feb 12, 2003	7.961	8.000	7.771	7.785	37,286	-0.15(-1.85%)
Feb 11, 2003	8.127	8.127	7.737	7.932	48,144	-0.04(-0.55%)
Feb 10, 2003	7.883	7.995	7.883	7.976	6,760	+0.21(+2.77%)
Feb 07, 2003	7.834	7.834	7.761	7.761	13,316	-0.10(-1.24%)
Feb 06, 2003	8.078	8.078	7.688	7.859	17,618	+0.01(+0.12%)
Feb 05, 2003	7.766	7.966	7.615	7.849	57,568	+0.06(+0.81%)
Feb 04, 2003	7.859	7.932	7.785	7.785	11,882	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.